USD 329.5
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2001 | 11.86 | 11.94 | 11.85 | 11.89 | 86.3 Thousand |
12 Nov, 2001 | 11.8 | 11.89 | 11.75 | 11.85 | 10.1 Thousand |
09 Nov, 2001 | 12.0 | 12.0 | 11.9 | 11.9 | 4800.00 |
08 Nov, 2001 | 12.0 | 12.01 | 11.9 | 11.91 | 67.8 Thousand |
07 Nov, 2001 | 12.15 | 12.19 | 12.1 | 12.16 | 20 Thousand |
06 Nov, 2001 | 12.15 | 12.18 | 12.11 | 12.15 | 19.3 Thousand |
05 Nov, 2001 | 12.25 | 12.25 | 12.2 | 12.2 | 3100.00 |
02 Nov, 2001 | 12.2 | 12.25 | 12.2 | 12.2 | 107 Thousand |
01 Nov, 2001 | 12.26 | 12.3 | 12.15 | 12.2 | 159.2 Thousand |
31 Oct, 2001 | 12.45 | 12.45 | 12.29 | 12.3 | 126.5 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN