Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 11.86 11.94 11.85 11.89 86.3 Thousand
12 Nov, 2001 11.8 11.89 11.75 11.85 10.1 Thousand
09 Nov, 2001 12.0 12.0 11.9 11.9 4800.00
08 Nov, 2001 12.0 12.01 11.9 11.91 67.8 Thousand
07 Nov, 2001 12.15 12.19 12.1 12.16 20 Thousand
06 Nov, 2001 12.15 12.18 12.11 12.15 19.3 Thousand
05 Nov, 2001 12.25 12.25 12.2 12.2 3100.00
02 Nov, 2001 12.2 12.25 12.2 12.2 107 Thousand
01 Nov, 2001 12.26 12.3 12.15 12.2 159.2 Thousand
31 Oct, 2001 12.45 12.45 12.29 12.3 126.5 Thousand