Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 13.46 13.46 12.75 12.8 307.9 Thousand
27 Nov, 2001 13.48 13.55 13.28 13.46 29.8 Thousand
26 Nov, 2001 13.5 13.5 13.4 13.5 9500.00
23 Nov, 2001 13.8 13.8 13.45 13.55 26.9 Thousand
21 Nov, 2001 13.7 13.7 13.7 13.7 100.00
20 Nov, 2001 12.55 13.95 12.55 13.8 109.9 Thousand
19 Nov, 2001 11.9 12.5 11.9 12.48 36.6 Thousand
16 Nov, 2001 11.9 11.95 11.9 11.9 135.6 Thousand
15 Nov, 2001 11.9 11.9 11.85 11.85 2100.00
14 Nov, 2001 11.9 11.99 11.85 11.99 17.8 Thousand