Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 14.67 15.1 14.67 15.0 111.1 Thousand
26 Dec, 2001 14.5 14.8 14.5 14.65 24.9 Thousand
24 Dec, 2001 14.04 14.5 14.04 14.4 5400.00
21 Dec, 2001 14.0 14.1 13.97 14.04 50.3 Thousand
20 Dec, 2001 14.0 14.0 13.95 13.99 45 Thousand
19 Dec, 2001 13.72 14.05 13.72 13.96 71.9 Thousand
18 Dec, 2001 14.0 14.1 13.65 13.7 79.8 Thousand
17 Dec, 2001 13.9 14.0 13.9 14.0 96.9 Thousand
14 Dec, 2001 13.85 13.9 13.8 13.85 37.5 Thousand
13 Dec, 2001 13.9 13.9 13.7 13.8 57.6 Thousand