Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 14.4 14.85 14.35 14.6 151.9 Thousand
25 Jan, 2002 14.4 14.49 14.4 14.43 59.9 Thousand
24 Jan, 2002 14.4 14.5 14.4 14.43 48.5 Thousand
23 Jan, 2002 14.5 14.5 14.4 14.49 201.3 Thousand
22 Jan, 2002 14.7 14.7 14.25 14.43 52.7 Thousand
18 Jan, 2002 14.75 14.75 14.75 14.75 7100.00
17 Jan, 2002 15.1 15.1 15.0 15.0 79.7 Thousand
16 Jan, 2002 15.25 15.25 15.0 15.0 5000.00
15 Jan, 2002 15.9 15.9 15.2 15.2 6600.00
14 Jan, 2002 16.0 16.0 15.8 15.8 43.8 Thousand