Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 16.4 16.4 15.9 15.99 51.7 Thousand
10 Jan, 2002 16.0 16.57 15.95 16.5 195.6 Thousand
09 Jan, 2002 15.71 16.05 15.71 15.95 35.5 Thousand
08 Jan, 2002 15.4 15.85 15.4 15.75 125.1 Thousand
07 Jan, 2002 15.55 15.55 15.45 15.45 1200.00
04 Jan, 2002 15.45 15.65 15.43 15.6 56.6 Thousand
03 Jan, 2002 15.45 15.5 15.36 15.36 15.4 Thousand
02 Jan, 2002 15.45 15.45 15.38 15.39 6600.00
31 Dec, 2001 15.1 15.4 15.1 15.4 8300.00
28 Dec, 2001 15.0 15.1 14.99 15.0 36.4 Thousand