USD 329.5
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2001 | 13.8 | 13.9 | 13.5 | 13.8 | 54.7 Thousand |
11 Dec, 2001 | 13.5 | 14.0 | 13.45 | 13.78 | 104.4 Thousand |
10 Dec, 2001 | 13.21 | 13.6 | 13.18 | 13.49 | 33.4 Thousand |
07 Dec, 2001 | 13.2 | 13.22 | 13.15 | 13.15 | 23 Thousand |
06 Dec, 2001 | 13.14 | 13.15 | 13.1 | 13.1 | 72.8 Thousand |
05 Dec, 2001 | 12.9 | 13.2 | 12.9 | 13.04 | 477.2 Thousand |
04 Dec, 2001 | 12.9 | 12.95 | 12.55 | 12.8 | 9900.00 |
03 Dec, 2001 | 12.78 | 12.95 | 12.78 | 12.83 | 42.6 Thousand |
30 Nov, 2001 | 12.87 | 12.95 | 12.75 | 12.75 | 76.6 Thousand |
29 Nov, 2001 | 12.85 | 12.9 | 12.75 | 12.8 | 26.3 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN