Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 321.07
(-2.52%)
USD 321.07
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2001 | 17.01 | 17.25 | 17.01 | 17.2 | 19 Thousand |
| 10 Aug, 2001 | 17.05 | 17.05 | 16.95 | 16.95 | 21.4 Thousand |
| 09 Aug, 2001 | 17.31 | 17.31 | 17.21 | 17.21 | 1200.00 |
| 08 Aug, 2001 | 17.6 | 17.6 | 17.4 | 17.41 | 14.7 Thousand |
| 07 Aug, 2001 | 17.6 | 17.7 | 17.6 | 17.7 | 184.5 Thousand |
| 06 Aug, 2001 | 17.65 | 17.65 | 17.4 | 17.6 | 24.1 Thousand |
| 03 Aug, 2001 | 17.6 | 17.7 | 17.6 | 17.65 | 18.4 Thousand |
| 02 Aug, 2001 | 18.0 | 18.0 | 17.6 | 17.6 | 28.8 Thousand |
| 01 Aug, 2001 | 18.1 | 18.25 | 17.9 | 17.9 | 30 Thousand |
| 31 Jul, 2001 | 18.05 | 18.05 | 18.0 | 18.0 | 317.6 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN