Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 326.47

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 12.94 13.05 12.88 13.05 31.7 Thousand
22 May, 2003 12.75 13.16 12.58 12.94 82.4 Thousand
21 May, 2003 13.05 13.19 13.05 13.15 21.4 Thousand
20 May, 2003 13.1 13.1 13.0 13.0 23.7 Thousand
19 May, 2003 13.6 13.6 13.0 13.0 19.2 Thousand
16 May, 2003 13.76 13.76 13.58 13.69 7200.00
15 May, 2003 13.88 13.88 13.66 13.66 49.5 Thousand
14 May, 2003 13.88 13.88 13.88 13.88 300.00
13 May, 2003 13.62 13.8 13.6 13.78 41.5 Thousand
12 May, 2003 13.58 13.65 13.58 13.62 3300.00