Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 328.8

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 15.52 15.52 15.44 15.44 5400.00
23 Jun, 2003 15.65 15.69 15.45 15.5 153.1 Thousand
20 Jun, 2003 15.95 15.95 15.56 15.65 80.5 Thousand
19 Jun, 2003 14.8 15.99 14.8 15.75 132.1 Thousand
18 Jun, 2003 14.86 15.0 14.78 14.78 2200.00
17 Jun, 2003 15.07 15.08 14.65 14.71 140.7 Thousand
16 Jun, 2003 14.8 15.09 14.78 15.09 235.3 Thousand
13 Jun, 2003 14.34 14.82 14.2 14.82 221.7 Thousand
12 Jun, 2003 14.24 14.24 14.24 14.24 400.00
11 Jun, 2003 14.43 14.43 14.3 14.3 10 Thousand