Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 325.71

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 14.24 14.24 14.24 14.24 400.00
11 Jun, 2003 14.43 14.43 14.3 14.3 10 Thousand
10 Jun, 2003 13.96 14.7 13.75 14.37 154.9 Thousand
09 Jun, 2003 13.85 13.86 13.7 13.86 14.3 Thousand
06 Jun, 2003 13.82 13.85 13.65 13.8 71.5 Thousand
05 Jun, 2003 13.5 13.75 13.5 13.6 48.3 Thousand
04 Jun, 2003 13.4 13.69 13.29 13.5 38.2 Thousand
03 Jun, 2003 13.8 13.8 12.75 13.3 247.2 Thousand
02 Jun, 2003 13.78 13.8 13.7 13.7 137.2 Thousand
30 May, 2003 13.75 13.78 13.26 13.68 30.9 Thousand