Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 328.8

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 13.58 13.65 13.58 13.62 3300.00
09 May, 2003 13.1 13.5 13.1 13.5 113.2 Thousand
08 May, 2003 12.97 13.11 12.91 13.1 106.4 Thousand
07 May, 2003 13.12 13.12 12.98 13.0 60.1 Thousand
06 May, 2003 12.77 13.25 12.75 13.14 148.4 Thousand
05 May, 2003 12.65 12.7 12.63 12.7 13.5 Thousand
02 May, 2003 12.6 12.63 12.52 12.6 44.7 Thousand
01 May, 2003 12.81 12.81 12.45 12.62 24.4 Thousand
30 Apr, 2003 12.9 12.97 12.8 12.81 40.5 Thousand
29 Apr, 2003 12.8 12.9 12.79 12.85 35.9 Thousand