Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 322.97

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 12.7 12.75 12.55 12.6 144.3 Thousand
23 Apr, 2003 12.0 12.95 12.0 12.9 140 Thousand
22 Apr, 2003 11.88 11.9 11.84 11.88 7000.00
21 Apr, 2003 11.85 11.85 11.85 11.85 300.00
17 Apr, 2003 11.54 11.85 11.54 11.8 19.5 Thousand
16 Apr, 2003 11.55 11.6 11.5 11.5 22.2 Thousand
15 Apr, 2003 11.25 11.68 11.25 11.47 95 Thousand
14 Apr, 2003 11.03 11.17 11.03 11.11 1100.00
11 Apr, 2003 11.15 11.15 11.06 11.06 2900.00
10 Apr, 2003 11.02 11.1 10.99 11.1 84.2 Thousand