Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 322.97

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 11.1 11.1 11.0 11.0 700.00
25 Mar, 2003 11.4 11.42 11.05 11.14 8200.00
24 Mar, 2003 11.4 11.59 11.4 11.52 3900.00
21 Mar, 2003 11.26 11.57 11.26 11.35 35.2 Thousand
20 Mar, 2003 11.07 11.47 11.07 11.36 26.4 Thousand
19 Mar, 2003 10.85 11.28 10.84 11.07 111.1 Thousand
18 Mar, 2003 10.9 11.0 10.8 10.99 77.4 Thousand
17 Mar, 2003 10.53 10.88 10.53 10.8 49.4 Thousand
14 Mar, 2003 10.98 10.98 10.56 10.61 113 Thousand
13 Mar, 2003 11.0 11.03 10.77 10.9 59.6 Thousand