Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 328.8

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 14.65 14.65 13.93 14.55 44.2 Thousand
08 Jul, 2003 14.85 14.85 14.4 14.6 21 Thousand
07 Jul, 2003 14.93 15.05 14.83 14.83 10.1 Thousand
03 Jul, 2003 14.93 14.93 14.82 14.83 1300.00
02 Jul, 2003 14.5 14.95 14.5 14.94 48.9 Thousand
01 Jul, 2003 14.65 15.0 14.6 14.98 107.2 Thousand
30 Jun, 2003 14.6 14.68 14.58 14.63 53.4 Thousand
27 Jun, 2003 14.62 14.7 14.59 14.6 7700.00
26 Jun, 2003 15.0 15.01 14.6 14.7 33.2 Thousand
25 Jun, 2003 15.44 15.44 15.25 15.3 150.7 Thousand