Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 326.66

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 15.75 16.01 15.75 16.0 211.6 Thousand
06 Aug, 2003 15.28 15.82 15.28 15.75 184.4 Thousand
05 Aug, 2003 15.15 15.28 15.15 15.25 48.7 Thousand
04 Aug, 2003 15.17 15.21 15.08 15.15 49.9 Thousand
01 Aug, 2003 15.15 15.23 15.03 15.2 29.7 Thousand
31 Jul, 2003 15.0 15.04 14.8 15.04 7200.00
30 Jul, 2003 15.18 15.18 15.01 15.01 30.2 Thousand
29 Jul, 2003 15.1 15.17 15.1 15.16 32.8 Thousand
28 Jul, 2003 15.25 15.25 15.05 15.05 41.5 Thousand
25 Jul, 2003 15.1 15.2 15.04 15.18 93.6 Thousand