Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 326.66

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 14.8 15.05 14.67 15.05 89.1 Thousand
04 Sep, 2003 15.25 15.27 14.6 14.7 35.6 Thousand
03 Sep, 2003 15.17 15.41 15.1 15.35 31.1 Thousand
02 Sep, 2003 14.87 15.07 14.85 15.07 113.9 Thousand
29 Aug, 2003 14.9 14.9 14.83 14.87 8800.00
28 Aug, 2003 15.29 15.3 14.84 14.9 14.4 Thousand
27 Aug, 2003 15.32 15.32 15.25 15.27 6400.00
26 Aug, 2003 15.3 15.3 15.22 15.22 2300.00
25 Aug, 2003 15.28 15.32 15.2 15.23 9900.00
22 Aug, 2003 15.46 15.6 15.2 15.2 16 Thousand