Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 325.71

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 15.15 15.3 15.15 15.25 17.9 Thousand
03 Oct, 2003 14.55 15.09 14.55 15.07 26.8 Thousand
02 Oct, 2003 14.7 14.95 14.7 14.78 177.5 Thousand
01 Oct, 2003 14.6 14.71 14.6 14.7 36.8 Thousand
30 Sep, 2003 14.6 14.7 14.6 14.7 52.3 Thousand
29 Sep, 2003 14.55 14.68 14.5 14.65 13 Thousand
26 Sep, 2003 14.75 14.75 14.65 14.65 29 Thousand
25 Sep, 2003 14.85 14.85 14.75 14.8 8000.00
24 Sep, 2003 14.93 15.05 14.85 14.85 127.1 Thousand
23 Sep, 2003 14.85 14.95 14.75 14.95 29.4 Thousand