Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 325.71

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 16.39 16.6 16.36 16.5 41.3 Thousand
17 Oct, 2003 16.25 16.3 16.09 16.29 10.3 Thousand
16 Oct, 2003 16.0 16.3 16.0 16.3 73.2 Thousand
15 Oct, 2003 16.26 16.26 15.8 15.98 10.3 Thousand
14 Oct, 2003 16.45 16.45 16.32 16.36 4700.00
13 Oct, 2003 16.66 16.7 16.26 16.3 12.6 Thousand
10 Oct, 2003 15.75 17.0 15.74 16.66 160.8 Thousand
09 Oct, 2003 15.46 15.7 15.4 15.67 26.6 Thousand
08 Oct, 2003 15.4 15.4 15.3 15.36 23.3 Thousand
07 Oct, 2003 15.2 15.4 15.2 15.36 71.5 Thousand