Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 325.71

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 17.3 17.5 17.3 17.33 74.4 Thousand
31 Oct, 2003 17.5 17.7 17.28 17.28 44 Thousand
30 Oct, 2003 17.75 17.75 17.25 17.56 25.7 Thousand
29 Oct, 2003 17.0 18.14 17.0 17.68 149.1 Thousand
28 Oct, 2003 17.05 17.11 16.99 17.04 33.7 Thousand
27 Oct, 2003 17.0 17.15 16.98 16.99 83.7 Thousand
24 Oct, 2003 16.9 17.25 16.87 16.94 51.4 Thousand
23 Oct, 2003 16.9 17.02 16.77 16.83 20.9 Thousand
22 Oct, 2003 16.95 17.05 16.85 16.88 70 Thousand
21 Oct, 2003 16.6 16.9 16.59 16.85 32 Thousand