Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 325.71

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 16.6 16.67 16.54 16.55 16.1 Thousand
01 Dec, 2003 16.35 16.57 16.15 16.54 78.9 Thousand
28 Nov, 2003 16.84 16.84 16.11 16.35 102.4 Thousand
26 Nov, 2003 16.95 16.97 16.81 16.84 8600.00
25 Nov, 2003 16.9 16.98 16.7 16.85 25.5 Thousand
24 Nov, 2003 17.33 17.33 16.72 16.85 196.9 Thousand
21 Nov, 2003 17.35 17.4 17.28 17.33 129.2 Thousand
20 Nov, 2003 17.39 17.42 17.3 17.3 82.2 Thousand
19 Nov, 2003 17.7 17.7 17.3 17.3 78.2 Thousand
18 Nov, 2003 17.65 17.7 17.61 17.63 61.4 Thousand