Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 325.71

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 17.3 17.6 17.23 17.6 20.4 Thousand
30 Dec, 2003 17.45 17.56 17.3 17.3 23.8 Thousand
29 Dec, 2003 17.22 17.53 17.22 17.5 12.6 Thousand
26 Dec, 2003 17.0 17.14 17.0 17.05 2700.00
24 Dec, 2003 16.9 17.09 16.9 17.0 18.2 Thousand
23 Dec, 2003 17.05 17.05 16.82 16.93 88.4 Thousand
22 Dec, 2003 17.05 17.07 17.0 17.03 92.4 Thousand
19 Dec, 2003 17.0 17.1 16.94 17.05 105.6 Thousand
18 Dec, 2003 16.4 16.89 16.4 16.8 21.8 Thousand
17 Dec, 2003 16.35 16.45 16.3 16.4 39.3 Thousand