Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 325.71

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 16.24 16.3 16.18 16.3 133.7 Thousand
15 Dec, 2003 16.2 16.25 16.2 16.24 85.6 Thousand
12 Dec, 2003 16.2 16.2 16.15 16.17 10.9 Thousand
11 Dec, 2003 16.15 16.2 16.1 16.2 77.2 Thousand
10 Dec, 2003 16.25 16.29 15.95 16.05 42.9 Thousand
09 Dec, 2003 16.3 16.34 16.2 16.31 51.1 Thousand
08 Dec, 2003 16.45 16.55 16.34 16.39 20.1 Thousand
05 Dec, 2003 16.6 16.8 16.5 16.5 21.9 Thousand
04 Dec, 2003 16.85 16.88 16.55 16.62 45.8 Thousand
03 Dec, 2003 16.8 16.96 16.61 16.73 49.5 Thousand