Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 325.71

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 17.75 17.82 17.61 17.61 13.7 Thousand
14 Nov, 2003 17.8 17.8 17.69 17.7 14.2 Thousand
13 Nov, 2003 17.7 17.8 17.63 17.76 190.3 Thousand
12 Nov, 2003 17.8 17.8 17.63 17.63 39.7 Thousand
11 Nov, 2003 17.68 17.7 17.5 17.7 377 Thousand
10 Nov, 2003 17.65 17.7 17.6 17.67 22 Thousand
07 Nov, 2003 17.5 17.55 17.46 17.52 51.9 Thousand
06 Nov, 2003 17.55 17.59 17.49 17.5 84.5 Thousand
05 Nov, 2003 17.65 17.8 17.58 17.6 66.1 Thousand
04 Nov, 2003 17.43 17.56 17.35 17.56 119.5 Thousand