Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 328.8

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 14.44 14.48 14.35 14.47 6100.00
22 Jul, 2003 14.6 14.6 14.37 14.45 37 Thousand
21 Jul, 2003 14.5 14.55 14.28 14.55 23.6 Thousand
18 Jul, 2003 14.9 14.9 14.18 14.4 24.8 Thousand
17 Jul, 2003 14.98 14.98 14.84 14.86 13.1 Thousand
16 Jul, 2003 15.05 15.1 14.85 14.97 65.2 Thousand
15 Jul, 2003 15.15 15.15 14.8 14.98 17.9 Thousand
14 Jul, 2003 14.74 15.11 14.74 15.11 136.1 Thousand
11 Jul, 2003 14.22 14.64 14.0 14.64 62.1 Thousand
10 Jul, 2003 14.5 14.5 14.25 14.32 19.6 Thousand