Aspen Aerogels, Inc. (ASPN)

USD 5.57

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 25.7 26.04 24.61 24.71 1.57 Million
21 Jun, 2024 27.25 27.31 25.09 25.28 3.01 Million
20 Jun, 2024 29.93 30.64 27.46 27.47 1.73 Million
18 Jun, 2024 29.31 30.17 28.8 29.89 770.06 Thousand
17 Jun, 2024 29.92 30.4 29.01 29.48 705.26 Thousand
14 Jun, 2024 30.49 31.5 29.72 30.1 705.58 Thousand
13 Jun, 2024 30.44 31.0 29.33 30.67 1.11 Million
12 Jun, 2024 30.63 31.5 30.13 30.44 1.33 Million
11 Jun, 2024 31.1 31.45 28.42 29.23 2.12 Million
10 Jun, 2024 29.95 31.58 29.52 31.35 970.04 Thousand