Aspen Aerogels, Inc. (ASPN)

USD 5.83

(5.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 23.79 24.35 23.32 23.35 901.19 Thousand
18 Jul, 2024 24.96 25.56 23.33 23.84 1.91 Million
17 Jul, 2024 26.22 27.16 24.8 24.82 1.51 Million
16 Jul, 2024 27.5 27.9 26.28 26.93 1.04 Million
15 Jul, 2024 27.41 28.29 27.04 27.12 1.3 Million
12 Jul, 2024 26.37 27.35 25.8 27.24 1.25 Million
11 Jul, 2024 24.98 26.23 24.69 26.11 1.13 Million
10 Jul, 2024 23.56 24.24 23.22 24.22 828.59 Thousand
09 Jul, 2024 23.9 24.07 23.07 23.34 857.71 Thousand
08 Jul, 2024 24.15 25.11 23.84 23.89 932.36 Thousand