Aspen Aerogels, Inc. (ASPN)

USD 5.83

(5.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 29.02 29.29 27.99 28.69 866.53 Thousand
29 Aug, 2024 28.86 29.51 27.78 28.74 1.51 Million
28 Aug, 2024 29.32 30.15 28.37 28.53 1.57 Million
27 Aug, 2024 29.67 32.31 29.2 29.92 2.12 Million
26 Aug, 2024 30.3 30.75 29.35 30.26 1.26 Million
23 Aug, 2024 29.59 31.16 29.41 30.14 1.38 Million
22 Aug, 2024 31.13 31.19 29.21 29.23 1.58 Million
21 Aug, 2024 31.06 31.63 30.33 30.98 1.53 Million
20 Aug, 2024 31.99 33.15 29.77 30.7 3.26 Million
19 Aug, 2024 30.0 32.31 29.81 31.72 2.85 Million