Aspen Aerogels, Inc. (ASPN)

USD 5.83

(5.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 27.62 30.24 27.37 27.69 3.45 Million
27 Sep, 2024 27.51 28.55 27.32 28.54 1.39 Million
26 Sep, 2024 27.99 28.89 26.51 27.2 1.64 Million
25 Sep, 2024 27.12 28.17 26.65 27.01 1.45 Million
24 Sep, 2024 27.35 27.6 26.42 27.32 901.73 Thousand
23 Sep, 2024 27.95 28.12 26.17 26.98 1.25 Million
20 Sep, 2024 28.55 28.55 27.17 27.46 2.93 Million
19 Sep, 2024 26.22 28.81 25.33 28.76 2.55 Million
18 Sep, 2024 24.4 26.41 24.19 24.88 1.4 Million
17 Sep, 2024 24.5 25.62 24.16 24.28 1.29 Million