Aspen Aerogels Inc (ASPN)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.87 | 7.36 | 6.7 | 7.3 | 2.07 Million |
| 03 Mar, 2025 | 7.72 | 7.86 | 7.17 | 7.17 | 2.13 Million |
| 28 Feb, 2025 | 7.52 | 7.72 | 7.37 | 7.61 | 2.05 Million |
| 27 Feb, 2025 | 7.46 | 7.73 | 7.42 | 7.55 | 2.66 Million |
| 26 Feb, 2025 | 7.6 | 7.79 | 7.37 | 7.38 | 1.82 Million |
| 25 Feb, 2025 | 7.79 | 7.93 | 7.45 | 7.46 | 2.44 Million |
| 24 Feb, 2025 | 8.04 | 8.05 | 7.66 | 7.77 | 2.15 Million |
| 21 Feb, 2025 | 8.29 | 8.44 | 7.96 | 8.04 | 2.2 Million |
| 20 Feb, 2025 | 8.3 | 8.36 | 8.02 | 8.15 | 2.37 Million |
| 19 Feb, 2025 | 8.46 | 8.68 | 8.3 | 8.3 | 1.8 Million |
ASR
ASX
ATCH
ASIX
ASLV
ASM