Aspen Aerogels Inc (ASPN)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.23 | 5.47 | 5.14 | 5.18 | 1.62 Million |
| 14 Apr, 2025 | 5.38 | 5.44 | 5.21 | 5.31 | 1.33 Million |
| 11 Apr, 2025 | 5.13 | 5.22 | 4.91 | 5.16 | 1.69 Million |
| 10 Apr, 2025 | 5.33 | 5.4 | 4.99 | 5.1 | 1.86 Million |
| 09 Apr, 2025 | 4.89 | 5.64 | 4.8 | 5.51 | 3.72 Million |
| 08 Apr, 2025 | 5.54 | 5.64 | 4.9 | 5.02 | 2.16 Million |
| 07 Apr, 2025 | 5.12 | 5.67 | 5.0 | 5.34 | 2.7 Million |
| 04 Apr, 2025 | 5.31 | 5.5 | 5.03 | 5.47 | 2.9 Million |
| 03 Apr, 2025 | 6.03 | 6.06 | 5.46 | 5.62 | 2.39 Million |
| 02 Apr, 2025 | 6.17 | 6.48 | 6.13 | 6.42 | 999.42 Thousand |
ASR
ASX
ATCH
ASIX
ASLV
ASM