Aspen Aerogels, Inc. (ASPN)

USD 5.83

(5.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 14.78 15.32 14.41 15.05 3.13 Million
22 Nov, 2024 14.1 14.37 13.78 14.31 2.1 Million
21 Nov, 2024 14.19 14.46 13.91 14.0 2.16 Million
20 Nov, 2024 13.99 14.18 13.47 13.98 2.66 Million
19 Nov, 2024 14.25 14.48 13.73 14.1 3.48 Million
18 Nov, 2024 14.29 14.9 14.14 14.5 3.38 Million
15 Nov, 2024 15.23 15.41 14.18 14.28 3.79 Million
14 Nov, 2024 15.57 15.87 15.08 15.1 2.58 Million
13 Nov, 2024 16.03 16.46 15.28 15.54 2.51 Million
12 Nov, 2024 16.83 17.0 15.44 15.8 3.64 Million