Aspen Aerogels Inc (ASPN)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.83 | 5.99 | 5.63 | 5.73 | 2.12 Million |
| 13 May, 2025 | 5.38 | 6.05 | 5.31 | 5.94 | 4.12 Million |
| 12 May, 2025 | 5.24 | 5.45 | 5.2 | 5.26 | 3.07 Million |
| 09 May, 2025 | 4.45 | 4.97 | 4.29 | 4.95 | 3.83 Million |
| 08 May, 2025 | 4.29 | 4.76 | 4.16 | 4.31 | 10 Million |
| 07 May, 2025 | 5.54 | 5.73 | 5.5 | 5.69 | 2.34 Million |
| 06 May, 2025 | 5.45 | 5.59 | 5.4 | 5.5 | 1.53 Million |
| 05 May, 2025 | 5.72 | 5.8 | 5.46 | 5.49 | 1.35 Million |
| 02 May, 2025 | 5.68 | 5.95 | 5.59 | 5.83 | 1.47 Million |
| 01 May, 2025 | 5.47 | 5.58 | 5.41 | 5.55 | 1.2 Million |
ASR
ASX
ATCH
ASIX
ASLV
ASM