Liberty All-Star Growth Fund, Inc. (ASG)
USD 5.02
(2.24%)
USD 5.02
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.21 | 5.27 | 5.19 | 5.27 | 366.2 Thousand |
| 12 May, 2025 | 5.14 | 5.22 | 5.14 | 5.17 | 416.2 Thousand |
| 09 May, 2025 | 5.09 | 5.1 | 5.03 | 5.04 | 225.14 Thousand |
| 08 May, 2025 | 5.0 | 5.13 | 5.0 | 5.09 | 142.54 Thousand |
| 07 May, 2025 | 4.96 | 5.06 | 4.96 | 4.97 | 262.62 Thousand |
| 06 May, 2025 | 4.99 | 5.02 | 4.93 | 4.96 | 184.81 Thousand |
| 05 May, 2025 | 5.02 | 5.04 | 4.94 | 5.04 | 90 Thousand |
| 02 May, 2025 | 4.97 | 5.03 | 4.96 | 5.02 | 241.02 Thousand |
| 01 May, 2025 | 4.9 | 4.95 | 4.86 | 4.91 | 282.81 Thousand |
| 30 Apr, 2025 | 4.82 | 4.86 | 4.73 | 4.83 | 204.7 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703