Liberty All-Star Growth Fund, Inc. (ASG)
USD 5.02
(2.24%)
USD 5.02
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.35 | 5.39 | 5.31 | 5.32 | 133.5 Thousand |
| 10 Jun, 2025 | 5.33 | 5.38 | 5.3 | 5.35 | 188.48 Thousand |
| 09 Jun, 2025 | 5.35 | 5.37 | 5.33 | 5.36 | 119.8 Thousand |
| 06 Jun, 2025 | 5.35 | 5.36 | 5.31 | 5.32 | 108.44 Thousand |
| 05 Jun, 2025 | 5.29 | 5.33 | 5.28 | 5.31 | 106.74 Thousand |
| 04 Jun, 2025 | 5.32 | 5.33 | 5.27 | 5.27 | 152.6 Thousand |
| 03 Jun, 2025 | 5.25 | 5.33 | 5.22 | 5.33 | 199.42 Thousand |
| 02 Jun, 2025 | 5.21 | 5.29 | 5.18 | 5.25 | 338.34 Thousand |
| 30 May, 2025 | 5.25 | 5.26 | 5.15 | 5.2 | 172.7 Thousand |
| 29 May, 2025 | 5.28 | 5.29 | 5.21 | 5.26 | 144.1 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703