Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.6
(-1.39%)
USD 4.6
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.96 | 4.97 | 4.88 | 4.92 | 250.1 Thousand |
| 17 Mar, 2025 | 4.89 | 4.98 | 4.89 | 4.95 | 357.5 Thousand |
| 14 Mar, 2025 | 4.82 | 4.94 | 4.82 | 4.91 | 297.2 Thousand |
| 13 Mar, 2025 | 4.91 | 4.91 | 4.78 | 4.79 | 368.01 Thousand |
| 12 Mar, 2025 | 4.92 | 4.94 | 4.85 | 4.91 | 306.5 Thousand |
| 11 Mar, 2025 | 4.83 | 4.93 | 4.76 | 4.85 | 803 Thousand |
| 10 Mar, 2025 | 4.95 | 4.98 | 4.76 | 4.83 | 615.1 Thousand |
| 07 Mar, 2025 | 4.97 | 5.02 | 4.88 | 5.01 | 502.54 Thousand |
| 06 Mar, 2025 | 5.05 | 5.08 | 4.96 | 4.97 | 393.2 Thousand |
| 05 Mar, 2025 | 5.08 | 5.12 | 5.03 | 5.12 | 320.8 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703