Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.41
(0.0%)
USD 4.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.58 | 4.7 | 4.36 | 4.36 | 233.26 Thousand |
| 07 Apr, 2025 | 4.34 | 4.38 | 4.22 | 4.23 | 39.19 Thousand |
| 04 Apr, 2025 | 4.67 | 4.7 | 4.42 | 4.46 | 581.43 Thousand |
| 03 Apr, 2025 | 4.87 | 4.87 | 4.74 | 4.75 | 601.93 Thousand |
| 02 Apr, 2025 | 4.9 | 5.0 | 4.89 | 5.0 | 225.9 Thousand |
| 01 Apr, 2025 | 4.9 | 4.94 | 4.84 | 4.94 | 227.72 Thousand |
| 31 Mar, 2025 | 4.84 | 4.89 | 4.78 | 4.89 | 341.34 Thousand |
| 28 Mar, 2025 | 4.99 | 4.99 | 4.86 | 4.89 | 346.65 Thousand |
| 27 Mar, 2025 | 5.02 | 5.03 | 4.96 | 4.98 | 198.2 Thousand |
| 26 Mar, 2025 | 5.1 | 5.12 | 4.98 | 5.03 | 224.33 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703