Liberty All-Star Growth Fund, Inc. (ASG)
USD 5.02
(2.24%)
USD 5.02
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.26 | 5.24 | 5.19 | 5.2 | 11.71 Thousand |
| 21 May, 2025 | 5.26 | 5.27 | 5.25 | 5.26 | 14.16 Thousand |
| 20 May, 2025 | 5.25 | 5.27 | 5.25 | 5.27 | 16.94 Thousand |
| 19 May, 2025 | 5.26 | 5.26 | 5.22 | 5.22 | 30.18 Thousand |
| 16 May, 2025 | 5.26 | 5.29 | 5.23 | 5.26 | 197.5 Thousand |
| 15 May, 2025 | 5.22 | 5.26 | 5.17 | 5.25 | 268.81 Thousand |
| 14 May, 2025 | 5.24 | 5.27 | 5.21 | 5.22 | 187.1 Thousand |
| 13 May, 2025 | 5.21 | 5.27 | 5.19 | 5.27 | 366.2 Thousand |
| 12 May, 2025 | 5.14 | 5.22 | 5.14 | 5.17 | 416.2 Thousand |
| 09 May, 2025 | 5.09 | 5.1 | 5.03 | 5.04 | 225.14 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703