Liberty All-Star Growth Fund, Inc. (ASG)
USD 5.02
(2.24%)
USD 5.02
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.51 | 5.53 | 5.51 | 5.52 | 11.09 Thousand |
| 10 Jul, 2025 | 5.54 | 5.54 | 5.52 | 5.53 | 11.09 Thousand |
| 09 Jul, 2025 | 5.49 | 5.51 | 5.49 | 5.51 | 11.82 Thousand |
| 08 Jul, 2025 | 5.52 | 5.52 | 5.44 | 5.5 | 6999.00 |
| 07 Jul, 2025 | 5.52 | 5.53 | 5.52 | 5.53 | 11.65 Thousand |
| 03 Jul, 2025 | 5.49 | 5.54 | 5.47 | 5.52 | 106.42 Thousand |
| 02 Jul, 2025 | 5.46 | 5.49 | 5.42 | 5.49 | 104.3 Thousand |
| 01 Jul, 2025 | 5.44 | 5.5 | 5.43 | 5.47 | 194.2 Thousand |
| 30 Jun, 2025 | 5.44 | 5.48 | 5.43 | 5.47 | 188.5 Thousand |
| 27 Jun, 2025 | 5.42 | 5.47 | 5.39 | 5.44 | 231.02 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703