Liberty All-Star Growth Fund, Inc. (ASG)
USD 5.02
(2.24%)
USD 5.02
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.38 | 5.43 | 5.38 | 5.41 | 110.21 Thousand |
| 25 Jun, 2025 | 5.41 | 5.42 | 5.36 | 5.37 | 334.6 Thousand |
| 24 Jun, 2025 | 5.32 | 5.4 | 5.32 | 5.4 | 164.61 Thousand |
| 23 Jun, 2025 | 5.22 | 5.29 | 5.21 | 5.28 | 247.06 Thousand |
| 20 Jun, 2025 | 5.3 | 5.32 | 5.2 | 5.21 | 205.5 Thousand |
| 18 Jun, 2025 | 5.24 | 5.34 | 5.22 | 5.28 | 204.2 Thousand |
| 17 Jun, 2025 | 5.27 | 5.31 | 5.23 | 5.23 | 169.7 Thousand |
| 16 Jun, 2025 | 5.3 | 5.36 | 5.29 | 5.29 | 133.8 Thousand |
| 13 Jun, 2025 | 5.31 | 5.32 | 5.25 | 5.28 | 88.9 Thousand |
| 12 Jun, 2025 | 5.31 | 5.36 | 5.31 | 5.35 | 87.43 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703