Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.92 | 4.94 | 4.85 | 4.91 | 306.5 Thousand |
| 11 Mar, 2025 | 4.83 | 4.93 | 4.76 | 4.85 | 803 Thousand |
| 10 Mar, 2025 | 4.95 | 4.98 | 4.76 | 4.83 | 615.1 Thousand |
| 07 Mar, 2025 | 4.97 | 5.02 | 4.88 | 5.01 | 502.54 Thousand |
| 06 Mar, 2025 | 5.05 | 5.08 | 4.96 | 4.97 | 393.2 Thousand |
| 05 Mar, 2025 | 5.08 | 5.12 | 5.03 | 5.12 | 320.8 Thousand |
| 04 Mar, 2025 | 5.05 | 5.13 | 4.97 | 5.07 | 480 Thousand |
| 03 Mar, 2025 | 5.26 | 5.28 | 5.07 | 5.12 | 540.14 Thousand |
| 28 Feb, 2025 | 5.15 | 5.24 | 5.13 | 5.24 | 317.3 Thousand |
| 27 Feb, 2025 | 5.27 | 5.31 | 5.15 | 5.15 | 380.44 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703