Liberty All-Star Growth Fund, Inc. (ASG)
USD 5.02
(2.24%)
USD 5.02
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.25 | 5.26 | 5.21 | 5.23 | 155.88 Thousand |
| 27 May, 2025 | 5.25 | 5.28 | 5.23 | 5.25 | 157.2 Thousand |
| 23 May, 2025 | 5.16 | 5.2 | 5.12 | 5.19 | 253.04 Thousand |
| 22 May, 2025 | 5.22 | 5.24 | 5.16 | 5.21 | 126.7 Thousand |
| 21 May, 2025 | 5.26 | 5.28 | 5.17 | 5.22 | 325.5 Thousand |
| 20 May, 2025 | 5.27 | 5.29 | 5.23 | 5.29 | 181.9 Thousand |
| 19 May, 2025 | 5.21 | 5.29 | 5.2 | 5.27 | 254.19 Thousand |
| 16 May, 2025 | 5.26 | 5.29 | 5.23 | 5.26 | 198.9 Thousand |
| 15 May, 2025 | 5.22 | 5.26 | 5.17 | 5.25 | 268.81 Thousand |
| 14 May, 2025 | 5.24 | 5.27 | 5.21 | 5.22 | 187.1 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703