Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.57 | 5.58 | 5.54 | 5.58 | 290.02 Thousand |
| 11 Feb, 2025 | 5.65 | 5.65 | 5.57 | 5.59 | 299.59 Thousand |
| 10 Feb, 2025 | 5.69 | 5.7 | 5.65 | 5.66 | 161.5 Thousand |
| 07 Feb, 2025 | 5.73 | 5.74 | 5.63 | 5.67 | 260.52 Thousand |
| 06 Feb, 2025 | 5.75 | 5.76 | 5.68 | 5.72 | 168.6 Thousand |
| 05 Feb, 2025 | 5.69 | 5.72 | 5.66 | 5.72 | 180.84 Thousand |
| 04 Feb, 2025 | 5.63 | 5.69 | 5.63 | 5.69 | 193.56 Thousand |
| 03 Feb, 2025 | 5.56 | 5.67 | 5.55 | 5.63 | 398.8 Thousand |
| 31 Jan, 2025 | 5.75 | 5.81 | 5.69 | 5.7 | 268.21 Thousand |
| 30 Jan, 2025 | 5.75 | 5.78 | 5.7 | 5.75 | 228.91 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703