Liberty All-Star Growth Fund, Inc. (ASG)
USD 5.02
(2.24%)
USD 5.02
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.8 | 4.87 | 4.8 | 4.87 | 96.2 Thousand |
| 28 Apr, 2025 | 4.84 | 4.87 | 4.74 | 4.8 | 142.12 Thousand |
| 25 Apr, 2025 | 4.79 | 4.83 | 4.71 | 4.83 | 173.8 Thousand |
| 24 Apr, 2025 | 4.65 | 4.78 | 4.65 | 4.78 | 126 Thousand |
| 23 Apr, 2025 | 4.63 | 4.74 | 4.61 | 4.62 | 317.29 Thousand |
| 22 Apr, 2025 | 4.41 | 4.6 | 4.41 | 4.51 | 177.2 Thousand |
| 21 Apr, 2025 | 4.57 | 4.59 | 4.41 | 4.46 | 172.7 Thousand |
| 17 Apr, 2025 | 4.58 | 4.67 | 4.55 | 4.6 | 153.8 Thousand |
| 16 Apr, 2025 | 4.74 | 4.78 | 4.61 | 4.66 | 419.44 Thousand |
| 15 Apr, 2025 | 4.8 | 4.84 | 4.73 | 4.77 | 459.24 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703