Liberty All-Star Growth Fund, Inc. (ASG)
USD 5.02
(2.24%)
USD 5.02
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.91 | 4.91 | 4.74 | 4.78 | 323.7 Thousand |
| 11 Apr, 2025 | 4.68 | 4.81 | 4.61 | 4.81 | 158.1 Thousand |
| 10 Apr, 2025 | 4.8 | 4.8 | 4.57 | 4.68 | 411.8 Thousand |
| 09 Apr, 2025 | 4.41 | 4.9 | 4.38 | 4.9 | 641.6 Thousand |
| 08 Apr, 2025 | 4.58 | 4.7 | 4.33 | 4.41 | 254.46 Thousand |
| 07 Apr, 2025 | 4.34 | 4.52 | 4.01 | 4.41 | 638.94 Thousand |
| 04 Apr, 2025 | 4.67 | 4.7 | 4.42 | 4.46 | 581.43 Thousand |
| 03 Apr, 2025 | 4.87 | 4.87 | 4.74 | 4.75 | 601.93 Thousand |
| 02 Apr, 2025 | 4.9 | 5.0 | 4.89 | 5.0 | 225.9 Thousand |
| 01 Apr, 2025 | 4.9 | 4.94 | 4.84 | 4.94 | 227.72 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703