Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.77 | 5.77 | 5.67 | 5.72 | 273.5 Thousand |
| 28 Jan, 2025 | 5.78 | 5.78 | 5.71 | 5.75 | 294.74 Thousand |
| 27 Jan, 2025 | 5.79 | 5.79 | 5.7 | 5.76 | 299.8 Thousand |
| 24 Jan, 2025 | 5.91 | 5.93 | 5.86 | 5.88 | 207.73 Thousand |
| 23 Jan, 2025 | 5.99 | 6.03 | 5.97 | 6.02 | 390.11 Thousand |
| 22 Jan, 2025 | 5.95 | 6.02 | 5.95 | 6.0 | 343.4 Thousand |
| 21 Jan, 2025 | 5.86 | 5.94 | 5.86 | 5.92 | 187.1 Thousand |
| 17 Jan, 2025 | 5.83 | 5.86 | 5.83 | 5.86 | 1.39 Million |
| 16 Jan, 2025 | 5.78 | 5.82 | 5.73 | 5.79 | 277.84 Thousand |
| 15 Jan, 2025 | 5.75 | 5.77 | 5.71 | 5.74 | 445.52 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703