Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.82 | 5.82 | 5.71 | 5.75 | 239.63 Thousand |
| 26 Dec, 2024 | 5.81 | 5.86 | 5.8 | 5.83 | 255.03 Thousand |
| 24 Dec, 2024 | 5.77 | 5.83 | 5.7 | 5.82 | 136.2 Thousand |
| 23 Dec, 2024 | 5.7 | 5.76 | 5.67 | 5.76 | 242.4 Thousand |
| 20 Dec, 2024 | 5.59 | 5.75 | 5.55 | 5.7 | 265.2 Thousand |
| 19 Dec, 2024 | 5.68 | 5.72 | 5.61 | 5.61 | 312.01 Thousand |
| 18 Dec, 2024 | 5.83 | 5.87 | 5.65 | 5.65 | 357.2 Thousand |
| 17 Dec, 2024 | 5.82 | 5.86 | 5.8 | 5.85 | 268.02 Thousand |
| 16 Dec, 2024 | 5.84 | 5.86 | 5.83 | 5.84 | 254.13 Thousand |
| 13 Dec, 2024 | 5.85 | 5.87 | 5.82 | 5.83 | 254.94 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703