Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.84 | 5.87 | 5.83 | 5.84 | 315.4 Thousand |
| 26 Nov, 2024 | 5.87 | 5.87 | 5.82 | 5.85 | 185.4 Thousand |
| 25 Nov, 2024 | 5.84 | 5.88 | 5.81 | 5.85 | 281.23 Thousand |
| 22 Nov, 2024 | 5.73 | 5.8 | 5.73 | 5.79 | 246.2 Thousand |
| 21 Nov, 2024 | 5.69 | 5.75 | 5.67 | 5.73 | 268.88 Thousand |
| 20 Nov, 2024 | 5.67 | 5.68 | 5.61 | 5.68 | 351.22 Thousand |
| 19 Nov, 2024 | 5.61 | 5.67 | 5.6 | 5.66 | 237.13 Thousand |
| 18 Nov, 2024 | 5.67 | 5.69 | 5.62 | 5.66 | 221.2 Thousand |
| 15 Nov, 2024 | 5.75 | 5.75 | 5.64 | 5.67 | 98.5 Thousand |
| 14 Nov, 2024 | 5.98 | 5.98 | 5.86 | 5.89 | 215.44 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703