Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.98 | 6.03 | 5.95 | 5.97 | 139.5 Thousand |
| 12 Nov, 2024 | 6.08 | 6.08 | 5.94 | 5.98 | 179.93 Thousand |
| 11 Nov, 2024 | 6.07 | 6.08 | 6.02 | 6.07 | 182.42 Thousand |
| 08 Nov, 2024 | 5.96 | 6.02 | 5.96 | 6.0 | 197.16 Thousand |
| 07 Nov, 2024 | 5.84 | 5.96 | 5.84 | 5.95 | 220.04 Thousand |
| 06 Nov, 2024 | 5.84 | 5.84 | 5.77 | 5.83 | 246.3 Thousand |
| 05 Nov, 2024 | 5.59 | 5.67 | 5.59 | 5.67 | 161.9 Thousand |
| 04 Nov, 2024 | 5.58 | 5.61 | 5.55 | 5.6 | 211.64 Thousand |
| 01 Nov, 2024 | 5.6 | 5.63 | 5.54 | 5.57 | 234.65 Thousand |
| 31 Oct, 2024 | 5.69 | 5.73 | 5.56 | 5.56 | 268.31 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703