Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.9 | 5.92 | 5.85 | 5.85 | 385.32 Thousand |
| 11 Dec, 2024 | 5.87 | 5.93 | 5.87 | 5.91 | 191.01 Thousand |
| 10 Dec, 2024 | 5.89 | 5.91 | 5.85 | 5.85 | 157.94 Thousand |
| 09 Dec, 2024 | 5.96 | 5.97 | 5.88 | 5.88 | 186.41 Thousand |
| 06 Dec, 2024 | 5.97 | 5.98 | 5.95 | 5.96 | 135.09 Thousand |
| 05 Dec, 2024 | 5.96 | 5.98 | 5.95 | 5.98 | 211.54 Thousand |
| 04 Dec, 2024 | 5.9 | 5.96 | 5.89 | 5.95 | 180.3 Thousand |
| 03 Dec, 2024 | 5.88 | 5.9 | 5.86 | 5.89 | 210.6 Thousand |
| 02 Dec, 2024 | 5.88 | 5.89 | 5.84 | 5.88 | 286.63 Thousand |
| 29 Nov, 2024 | 5.85 | 5.89 | 5.84 | 5.87 | 111.4 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703