Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.68 | 5.75 | 5.67 | 5.75 | 175.3 Thousand |
| 29 Oct, 2024 | 5.64 | 5.68 | 5.64 | 5.67 | 126.3 Thousand |
| 28 Oct, 2024 | 5.66 | 5.69 | 5.64 | 5.66 | 141.7 Thousand |
| 25 Oct, 2024 | 5.61 | 5.69 | 5.61 | 5.63 | 207.5 Thousand |
| 24 Oct, 2024 | 5.6 | 5.65 | 5.58 | 5.6 | 76.2 Thousand |
| 23 Oct, 2024 | 5.68 | 5.7 | 5.57 | 5.58 | 236.34 Thousand |
| 22 Oct, 2024 | 5.74 | 5.74 | 5.63 | 5.67 | 367.62 Thousand |
| 21 Oct, 2024 | 5.74 | 5.75 | 5.71 | 5.74 | 221.1 Thousand |
| 18 Oct, 2024 | 5.74 | 5.75 | 5.73 | 5.75 | 268.85 Thousand |
| 17 Oct, 2024 | 5.74 | 5.74 | 5.7 | 5.71 | 234.74 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703