Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.56 | 5.6 | 5.55 | 5.58 | 225 Thousand |
| 01 Oct, 2024 | 5.62 | 5.62 | 5.54 | 5.58 | 142.2 Thousand |
| 30 Sep, 2024 | 5.58 | 5.61 | 5.56 | 5.61 | 159.2 Thousand |
| 27 Sep, 2024 | 5.59 | 5.64 | 5.57 | 5.58 | 274.7 Thousand |
| 26 Sep, 2024 | 5.56 | 5.58 | 5.55 | 5.56 | 124.41 Thousand |
| 25 Sep, 2024 | 5.55 | 5.56 | 5.52 | 5.53 | 145.3 Thousand |
| 24 Sep, 2024 | 5.57 | 5.59 | 5.51 | 5.55 | 312.21 Thousand |
| 23 Sep, 2024 | 5.53 | 5.56 | 5.51 | 5.56 | 225.9 Thousand |
| 20 Sep, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 165.4 Thousand |
| 19 Sep, 2024 | 5.54 | 5.58 | 5.52 | 5.56 | 318.4 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703