Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.38 | 5.41 | 5.35 | 5.39 | 275.6 Thousand |
| 03 Sep, 2024 | 5.46 | 5.46 | 5.35 | 5.37 | 176.4 Thousand |
| 30 Aug, 2024 | 5.45 | 5.49 | 5.42 | 5.48 | 233.6 Thousand |
| 29 Aug, 2024 | 5.42 | 5.49 | 5.42 | 5.45 | 157.15 Thousand |
| 28 Aug, 2024 | 5.43 | 5.45 | 5.37 | 5.39 | 207.12 Thousand |
| 27 Aug, 2024 | 5.45 | 5.45 | 5.41 | 5.45 | 142.7 Thousand |
| 26 Aug, 2024 | 5.45 | 5.47 | 5.44 | 5.44 | 289.83 Thousand |
| 23 Aug, 2024 | 5.39 | 5.45 | 5.37 | 5.44 | 189.2 Thousand |
| 22 Aug, 2024 | 5.37 | 5.4 | 5.33 | 5.35 | 164.3 Thousand |
| 21 Aug, 2024 | 5.39 | 5.4 | 5.34 | 5.35 | 643 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703