Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.38 | 5.4 | 5.36 | 5.38 | 160.4 Thousand |
| 19 Aug, 2024 | 5.34 | 5.39 | 5.34 | 5.38 | 149.01 Thousand |
| 16 Aug, 2024 | 5.36 | 5.38 | 5.34 | 5.36 | 155.78 Thousand |
| 15 Aug, 2024 | 5.31 | 5.38 | 5.31 | 5.35 | 144.24 Thousand |
| 14 Aug, 2024 | 5.27 | 5.29 | 5.24 | 5.24 | 159.2 Thousand |
| 13 Aug, 2024 | 5.21 | 5.29 | 5.21 | 5.27 | 206.5 Thousand |
| 12 Aug, 2024 | 5.24 | 5.24 | 5.18 | 5.2 | 143.1 Thousand |
| 09 Aug, 2024 | 5.22 | 5.24 | 5.18 | 5.21 | 132.5 Thousand |
| 08 Aug, 2024 | 5.15 | 5.2 | 5.11 | 5.2 | 174.83 Thousand |
| 07 Aug, 2024 | 5.25 | 5.25 | 5.09 | 5.1 | 335.33 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703