Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.41 | 5.49 | 5.41 | 5.45 | 167.33 Thousand |
| 22 Jul, 2024 | 5.39 | 5.43 | 5.37 | 5.41 | 288.2 Thousand |
| 19 Jul, 2024 | 5.46 | 5.46 | 5.34 | 5.38 | 1.16 Million |
| 18 Jul, 2024 | 5.65 | 5.66 | 5.52 | 5.56 | 811.3 Thousand |
| 17 Jul, 2024 | 5.63 | 5.66 | 5.59 | 5.63 | 377.1 Thousand |
| 16 Jul, 2024 | 5.57 | 5.69 | 5.57 | 5.67 | 477.9 Thousand |
| 15 Jul, 2024 | 5.52 | 5.58 | 5.5 | 5.56 | 403.94 Thousand |
| 12 Jul, 2024 | 5.47 | 5.5 | 5.46 | 5.49 | 224.73 Thousand |
| 11 Jul, 2024 | 5.43 | 5.47 | 5.43 | 5.46 | 278.81 Thousand |
| 10 Jul, 2024 | 5.4 | 5.42 | 5.37 | 5.42 | 316.9 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703