Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.09 | 5.16 | 5.07 | 5.13 | 213.2 Thousand |
| 05 Aug, 2024 | 5.0 | 5.05 | 4.98 | 5.03 | 572.91 Thousand |
| 02 Aug, 2024 | 5.21 | 5.24 | 5.16 | 5.19 | 312.02 Thousand |
| 01 Aug, 2024 | 5.43 | 5.45 | 5.27 | 5.32 | 210.64 Thousand |
| 31 Jul, 2024 | 5.36 | 5.44 | 5.36 | 5.41 | 295.44 Thousand |
| 30 Jul, 2024 | 5.38 | 5.39 | 5.3 | 5.33 | 259.7 Thousand |
| 29 Jul, 2024 | 5.36 | 5.39 | 5.31 | 5.35 | 251.3 Thousand |
| 26 Jul, 2024 | 5.38 | 5.4 | 5.32 | 5.35 | 235.13 Thousand |
| 25 Jul, 2024 | 5.31 | 5.4 | 5.27 | 5.33 | 430.21 Thousand |
| 24 Jul, 2024 | 5.39 | 5.4 | 5.29 | 5.29 | 321 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703