Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.4 | 5.4 | 5.37 | 5.38 | 207.6 Thousand |
| 08 Jul, 2024 | 5.38 | 5.4 | 5.36 | 5.4 | 260.33 Thousand |
| 05 Jul, 2024 | 5.37 | 5.4 | 5.36 | 5.38 | 310.61 Thousand |
| 03 Jul, 2024 | 5.35 | 5.37 | 5.35 | 5.37 | 92.63 Thousand |
| 02 Jul, 2024 | 5.32 | 5.37 | 5.32 | 5.35 | 206.7 Thousand |
| 01 Jul, 2024 | 5.35 | 5.36 | 5.3 | 5.32 | 160.43 Thousand |
| 28 Jun, 2024 | 5.31 | 5.37 | 5.3 | 5.34 | 122.7 Thousand |
| 27 Jun, 2024 | 5.3 | 5.31 | 5.28 | 5.31 | 155.6 Thousand |
| 26 Jun, 2024 | 5.26 | 5.28 | 5.24 | 5.28 | 133.9 Thousand |
| 25 Jun, 2024 | 5.29 | 5.29 | 5.24 | 5.28 | 134.4 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703