Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.28 | 5.28 | 5.24 | 5.25 | 129.92 Thousand |
| 05 Jun, 2024 | 5.21 | 5.27 | 5.19 | 5.27 | 183.6 Thousand |
| 04 Jun, 2024 | 5.21 | 5.22 | 5.17 | 5.2 | 188.5 Thousand |
| 03 Jun, 2024 | 5.24 | 5.25 | 5.16 | 5.2 | 195.95 Thousand |
| 31 May, 2024 | 5.2 | 5.23 | 5.15 | 5.23 | 225.2 Thousand |
| 30 May, 2024 | 5.22 | 5.23 | 5.17 | 5.18 | 201.3 Thousand |
| 29 May, 2024 | 5.25 | 5.25 | 5.2 | 5.21 | 138 Thousand |
| 28 May, 2024 | 5.29 | 5.31 | 5.24 | 5.26 | 155.23 Thousand |
| 24 May, 2024 | 5.26 | 5.31 | 5.26 | 5.28 | 128.23 Thousand |
| 23 May, 2024 | 5.34 | 5.34 | 5.23 | 5.25 | 151.83 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703